Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.459,5
0,55%
44.325.148
11:19:50
0
-
0,0000
0
-
0,0000
INDI
24,70%
1,40%
3,31%
30,64%
77,23%
29,29%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
7.829
11:19:46
118
0,00%
168,3000
4
-0,06%
168,2000
ANA
60,08%
-0,59%
13,95%
45,70%
-6,51%
220,44%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.317.621
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,0800
-0,88%
419.485
11:19:46
2.375
0,10%
10,0900
806
0,00%
10,0800
ACX
13,25%
-2,04%
-4,36%
10,23%
27,17%
51,15%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
4.228.409
10,1700
10,1300
-0,39%
249.335.371
2.513.300.540
ACS
60,8500
-0,41%
45.572
11:19:46
962
0,08%
60,9000
611
-0,08%
60,8000
ACS
30,24%
-0,25%
6,28%
53,28%
204,10%
244,08%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8500
-0,41%
2.773.056
61,1000
61,1000
0,00%
271.664.594
16.530.790.545
AENA
23,7400
-0,65%
119.670
11:19:49
110
0,00%
23,7400
327
-0,04%
23,7300
AENA
20,26%
0,42%
4,59%
35,35%
92,68%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,7050
-0,80%
2.840.966
23,8950
23,9700
0,31%
1.500.000.000
35.610.000.000
Amadeus
70,3000
-0,59%
248.711
11:19:54
57
-0,06%
70,2600
57
-0,14%
70,2000
AMS
3,85%
-2,27%
-1,15%
17,20%
29,56%
100,77%
Sin Inciden.
-8 VENTA
73,6000
4,07%
70,1800
-0,76%
17.484.383
70,7200
70,7200
0,00%
450.499.205
31.670.094.112
ArcelorMittal
27,1300
-3,96%
248.095
11:19:54
1.045
-0,04%
27,1200
186
-0,15%
27,0900
MTS
22,18%
-6,20%
0,86%
31,39%
18,15%
15,07%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
6.730.817
28,2500
27,9700
-0,99%
852.809.772
23.136.729.114
Banco Sabadell
3,2370
4,22%
8.871.014
11:19:52
5.589
0,06%
3,2390
9.481
0,00%
3,2370
SAB
80,90%
9,61%
19,83%
81,27%
520,26%
136,03%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
28.715.472
3,1060
3,1300
0,77%
5.288.229.262
17.117.998.121
Banco Santander
7,6170
-1,00%
7.132.096
11:19:53
2.427
0,01%
7,6180
533
0,00%
7,6170
SAN
73,53%
0,59%
8,47%
77,98%
253,13%
82,70%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,6150
-1,03%
54.325.175
7,6940
7,6960
0,03%
14.885.325.372
113.381.523.359
Bankinter
12,6150
2,15%
170.213
11:19:53
878
0,04%
12,6200
2.207
-0,04%
12,6100
BKT
69,43%
1,74%
13,67%
70,42%
220,31%
264,93%
2 RESIS.
12 COMPRA
12,6700
2,59%
12,4500
0,81%
2.147.237
12,3500
12,4500
0,81%
898.866.154
11.339.196.533
BBVA
14,5850
7,56%
7.547.887
11:19:53
1.191
0,07%
14,5950
1.125
0,00%
14,5850
BBVA
60,39%
12,24%
11,72%
61,06%
303,29%
171,86%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
110.085.932
13,5600
14,0000
3,24%
5.763.285.465
84.057.518.507
Caixabank
8,2080
-0,46%
1.902.565
11:19:53
24
0,02%
8,2100
90
0,00%
8,2080
CABK
63,74%
3,58%
11,78%
63,57%
249,65%
240,44%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
15.616.254
8,2460
8,2940
0,58%
7.085.565.456
58.158.321.263
Cellnex Telecom
30,9900
-1,21%
151.143
11:19:51
1.000
0,03%
31,0000
67
0,00%
30,9900
CLNX
1,57%
-6,82%
-6,28%
-4,04%
-29,08%
124,86%
2 SOPOR.
-12 VENTA
31,3800
0,03%
30,9700
-1,28%
4.683.922
31,3700
31,2600
-0,35%
706.475.375
21.893.671.871
Acciona Energia
23,4000
-0,59%
72.731
11:19:15
824
0,09%
23,4200
560
0,00%
23,4000
ANE
34,48%
-4,25%
19,59%
23,28%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
1.701.905
23,5400
23,6000
0,25%
324.761.830
7.599.426.822
Enagas
13,1750
-0,42%
106.712
11:19:46
1.659
0,04%
13,1800
2.009
-0,04%
13,1700
ENG
16,74%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1550
-0,57%
1.405.931
13,2300
13,2150
-0,11%
261.990.074
3.451.719.225
Endesa
25,5100
-0,51%
211.739
11:19:53
230
0,00%
25,5100
1.279
-0,04%
25,5000
ELE
29,70%
-0,08%
-5,13%
50,50%
71,25%
153,89%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,4800
-0,62%
5.401.462
25,6400
25,6600
0,08%
1.058.752.117
27.008.766.505
Ferrovial
45,6300
0,55%
76.773
11:19:54
128
-0,09%
45,5900
112
-0,11%
45,5800
FER
13,04%
-0,53%
0,46%
25,93%
81,64%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
3.503.152
45,3800
45,5500
0,37%
733.755.372
33.481.257.624
Fluidra
22,0400
-6,13%
447.475
11:19:43
141
-0,18%
22,0000
145
-0,27%
21,9800
FDR
-4,97%
-4,49%
4,43%
10,20%
35,90%
685,27%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
9.862.349
23,4800
23,3600
-0,51%
192.129.070
4.234.524.703
Grifols A
13,3650
-1,11%
816.111
11:19:46
1.094
0,04%
13,3700
253
0,00%
13,3650
GRF
46,10%
9,06%
28,55%
43,10%
-6,43%
-27,91%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,3650
-1,11%
10.907.324
13,5150
13,4600
-0,41%
426.129.798
5.695.224.750
Iberdrola
15,3600
-0,13%
1.608.935
11:19:48
3.538
0,03%
15,3650
5.809
-0,03%
15,3550
IBE
20,44%
0,72%
-3,32%
31,52%
68,09%
247,76%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,3600
-0,13%
24.713.242
15,3800
15,4000
0,13%
6.240.000.000
95.846.400.000
Inditex
42,7300
-0,26%
184.609
11:19:54
399
0,07%
42,7600
169
0,05%
42,7500
ITX
-12,40%
-1,00%
-3,55%
-1,94%
100,09%
77,54%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,6900
-0,35%
7.888.343
42,8400
43,0600
0,51%
3.116.652.000
133.174.539.960
Indra
36,6200
0,33%
208.314
11:19:53
1.093
0,00%
36,6200
1.271
-0,11%
36,5800
IDR
115,87%
-3,69%
-0,19%
98,43%
327,99%
278,57%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4000
-0,27%
7.628.459
36,5000
36,9000
1,10%
176.654.402
6.469.084.201
Inmob Colonial
5,8850
0,34%
316.433
11:19:30
6.075
0,08%
5,8900
3.149
0,00%
5,8850
COL
19,52%
-3,61%
-2,33%
14,89%
3,49%
5,11%
Sin Inciden.
nEUTRAL
5,9300
1,11%
5,8550
-0,17%
1.862.208
5,8650
5,8700
0,09%
627.344.687
3.691.923.483
IAG
4,4100
2,80%
4.472.394
11:19:53
250
0,00%
4,4100
2.505
-0,02%
4,4090
IAG
23,43%
0,90%
10,11%
129,75%
220,18%
16,17%
3 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
19.723.258
4,2900
4,3290
0,91%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
55,2500
0,09%
19.129
11:19:35
162
0,00%
55,2500
260
-0,09%
55,2000
ROVI
-10,73%
-3,41%
2,54%
-36,92%
15,05%
349,84%
Sin Inciden.
4 COMPRA
56,0000
1,45%
55,2000
0,00%
1.056.877
55,2000
55,5500
0,63%
51.235.762
2.830.775.851
Logista
27,7000
0,14%
53.943
11:18:47
384
0,00%
27,7000
2.106
-0,07%
27,6800
LOG
0,04%
0,07%
-0,43%
9,08%
68,57%
180,85%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.494.221
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5580
0,40%
746.671
11:19:52
3.769
0,06%
3,5600
8.727
-0,06%
3,5560
MAP
49,52%
2,30%
2,54%
67,69%
175,88%
131,57%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.656.655
3,5440
3,5500
0,17%
3.079.553.273
10.957.050.545
Merlin Prop
12,3500
3,69%
570.541
11:19:15
2.961
0,08%
12,3600
4.728
-0,08%
12,3400
MRL
24,22%
3,37%
10,24%
21,00%
42,96%
66,78%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
7.046.181
11,9100
12,3000
3,27%
563.724.899
6.962.002.503
Naturgy
27,1200
0,00%
31.201
11:19:46
2.174
0,07%
27,1400
1.684
-0,07%
27,1000
NTGY
21,47%
1,26%
2,68%
30,87%
10,96%
135,09%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
846.171
27,1200
27,1000
-0,07%
969.613.801
26.295.926.283
Puig Brands
16,7600
0,60%
121.371
11:19:54
789
0,06%
16,7700
214
-0,06%
16,7500
PUIG
-6,03%
2,08%
-0,48%
-35,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
2.034.178
16,6600
16,7200
0,36%
174.819.678
2.929.977.803
Red Electrica
17,0000
-1,39%
321.595
11:19:54
601
0,06%
17,0100
1.172
0,00%
17,0000
REE
7,83%
-1,96%
-2,92%
8,94%
5,01%
60,22%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
5.467.115
17,2400
17,0500
-1,10%
541.080.000
9.198.360.000
REPSOL
13,3050
-1,26%
1.498.989
11:19:53
3.963
0,08%
13,3150
3.871
0,00%
13,3050
REP
23,28%
-1,11%
11,41%
9,47%
33,23%
65,25%
Sin Inciden.
4 COMPRA
13,5000
0,19%
13,2600
-1,60%
19.944.049
13,4750
13,4500
-0,19%
1.157.396.053
15.399.154.485
Sacyr
3,6840
-0,97%
1.056.020
11:19:37
14.010
0,00%
3,6840
3.844
-0,11%
3,6800
SCYR
20,33%
1,60%
6,23%
20,34%
84,14%
66,70%
Sin Inciden.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
3.890.378
3,7200
3,7120
-0,22%
796.857.798
2.935.624.128
Solaria Energia
11,2000
0,49%
501.369
11:18:57
787
0,13%
11,2150
1.005
0,04%
11,2050
SLR
43,31%
5,09%
14,38%
2,18%
-49,93%
1.103,21%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
5.615.333
11,1450
11,1600
0,13%
124.950.876
1.399.449.811
Telefonica
4,4750
-2,21%
2.348.494
11:19:52
2.201
0,00%
4,4750
132
-0,04%
4,4730
TEF
17,39%
-3,09%
0,47%
14,69%
28,96%
-39,99%
Sin Inciden.
-4 VENTA
4,5830
0,15%
4,4740
-2,23%
10.509.511
4,5760
4,5640
-0,26%
5.670.161.554
25.373.972.954
UNICAJA
2,3060
0,09%
1.644.017
11:19:53
31.010
0,09%
2,3080
1.140
0,00%
2,3060
UNI
89,47%
10,87%
14,96%
103,51%
228,35%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
3.791.103
2,3040
2,3200
0,69%
2.571.434.468
5.929.727.883
